시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,735	225	-5.68%	100,292	5,984,533
07/04 15:15	3,735	250	-6.27%	86,927	5,884,241
07/04 15:10	3,740	250	-6.27%	43,738	5,797,314
07/04 15:05	3,745	230	-5.79%	32,237	5,753,576
07/04 15:00	3,740	245	-6.15%	46,447	5,721,339
07/04 14:55	3,720	260	-6.53%	30,090	5,674,892
07/04 14:50	3,710	265	-6.67%	20,790	5,644,802
07/04 14:45	3,710	265	-6.67%	14,100	5,624,012
07/04 14:40	3,715	268	-6.73%	35,694	5,609,912
07/04 14:35	3,720	275	-6.88%	101,273	5,574,218