시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,500	40	0.26%	1,190	17,374
07/04 15:15	15,470	20	0.13%	160	16,184
07/04 15:10	15,450	20	-0.13%	312	16,024
07/04 15:00	15,450	10	-0.06%	1	15,712
07/04 14:55	15,450	10	-0.06%	44	15,711
07/04 14:50	15,450	20	-0.13%	257	15,667
07/04 14:45	15,450	10	-0.06%	310	15,410
07/04 14:35	15,460	10	0.00%	137	15,100
07/04 14:25	15,470	10	0.06%	594	14,963
07/04 14:20	15,490	30	0.19%	31	14,369