시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	18,150	390	-2.10%	1,907	51,802
07/04 15:15	18,150	450	-2.42%	1,166	49,895
07/04 15:10	18,110	450	-2.42%	731	48,729
07/04 15:05	18,110	440	-2.37%	584	47,998
07/04 15:00	18,110	440	-2.37%	739	47,414
07/04 14:55	18,110	440	-2.37%	427	46,675
07/04 14:50	18,110	450	-2.42%	478	46,248
07/04 14:45	18,180	440	-2.36%	628	45,770
07/04 14:40	18,190	390	-2.10%	504	45,142
07/04 14:35	18,170	430	-2.31%	178	44,638