시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	45,900	600	-1.29%	5,493	143,512
07/04 15:15	46,000	550	-1.18%	1,734	138,019
07/04 15:10	46,050	550	-1.18%	3,091	136,285
07/04 15:05	46,000	550	-1.18%	2,059	133,194
07/04 15:00	46,050	550	-1.18%	1,262	131,135
07/04 14:55	46,000	550	-1.18%	1,922	129,873
07/04 14:50	46,050	550	-1.18%	2,090	127,951
07/04 14:45	46,050	500	-1.07%	4,267	125,861
07/04 14:40	46,100	500	-1.07%	1,934	121,594
07/04 14:35	46,100	450	-0.97%	1,741	119,660