시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	26,050	950	-3.52%	176	10,482
07/04 15:15	25,950	1,150	-4.24%	412	10,306
07/04 15:10	25,950	1,050	-3.89%	47	9,894
07/04 15:05	25,950	1,150	-4.24%	664	9,847
07/04 15:00	25,950	1,100	-4.07%	97	9,183
07/04 14:55	25,900	1,100	-4.07%	123	9,086
07/04 14:50	26,050	1,100	-4.05%	239	8,963
07/04 14:45	25,950	1,100	-4.07%	359	8,724
07/04 14:40	26,000	1,050	-3.88%	306	8,365
07/04 14:35	26,000	1,000	-3.70%	196	8,059