시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,210	130	-1.77%	351	14,044
07/04 15:15	7,200	160	-2.17%	83	13,693
07/04 15:10	7,190	150	-2.04%	24	13,610
07/04 15:05	7,200	140	-1.91%	70	13,586
07/04 14:55	7,200	140	-1.91%	16	13,516
07/04 14:50	7,190	150	-2.04%	11	13,500
07/04 14:45	7,190	150	-2.04%	188	13,489
07/04 14:40	7,210	150	-2.04%	705	13,301
07/04 14:15	7,240	100	-1.36%	9	12,596
07/04 14:10	7,230	140	-1.90%	820	12,587