시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	407	19	-4.46%	5,053	253,234
07/04 15:15	410	19	-4.43%	5,121	248,181
07/04 15:10	411	20	-4.64%	12,107	243,060
07/04 15:05	413	16	-3.73%	245	230,953
07/04 15:00	410	18	-4.21%	508	230,708
07/04 14:55	409	17	-3.99%	100	230,200
07/04 14:50	411	19	-4.42%	11,061	230,100
07/04 14:45	413	15	-3.50%	620	219,039
07/04 14:40	413	15	-3.50%	51	218,419
07/04 14:30	414	12	-2.82%	4,000	218,368