시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	5,010	130	-2.53%	14,346	689,685
07/04 15:15	5,020	155	-3.00%	24,108	675,339
07/04 15:10	5,020	240	-4.56%	35,886	651,231
07/04 15:05	5,020	140	-2.71%	25,525	615,345
07/04 15:00	5,030	140	-2.71%	33,477	589,820
07/04 14:55	5,040	140	-2.70%	24,367	556,343
07/04 14:50	5,040	130	-2.51%	16,909	531,976
07/04 14:45	5,040	120	-2.33%	12,857	515,067
07/04 14:40	5,050	110	-2.13%	4,045	502,210
07/04 14:35	5,050	130	-2.51%	14,110	498,165