시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,105	165	-3.86%	20,101	1,254,350
07/04 15:15	4,085	215	-5.00%	18,690	1,234,249
07/04 15:10	4,060	220	-5.14%	5,804	1,215,559
07/04 15:05	4,060	220	-5.14%	12,109	1,209,755
07/04 15:00	4,060	220	-5.14%	10,756	1,197,646
07/04 14:55	4,060	215	-5.03%	3,193	1,186,890
07/04 14:50	4,060	220	-5.14%	10,612	1,183,697
07/04 14:45	4,070	220	-5.13%	9,753	1,173,085
07/04 14:40	4,075	220	-5.12%	17,461	1,163,332
07/04 14:35	4,085	205	-4.78%	23,099	1,145,871