시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,095	85	-2.03%	57,927	1,046,234
07/04 15:15	4,095	95	-2.27%	46,154	988,307
07/04 15:10	4,095	90	-2.15%	9,763	942,153
07/04 15:05	4,095	90	-2.15%	3,727	932,390
07/04 15:00	4,105	90	-2.15%	56,052	928,663
07/04 14:55	4,105	80	-1.91%	14,195	872,611
07/04 14:50	4,120	80	-1.90%	9,412	858,416
07/04 14:45	4,105	80	-1.91%	2,618	849,004
07/04 14:40	4,110	80	-1.91%	4,316	846,386
07/04 14:35	4,110	80	-1.91%	5,201	842,070