시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,380	740	-6.11%	3,725	208,654
07/04 15:15	11,380	790	-6.49%	5,939	204,929
07/04 15:10	11,380	830	-6.80%	14,081	198,990
07/04 15:05	11,390	760	-6.26%	1,578	184,909
07/04 15:00	11,470	740	-6.06%	8,466	183,331
07/04 14:55	11,470	660	-5.44%	290	174,865
07/04 14:50	11,480	660	-5.44%	848	174,575
07/04 14:45	11,510	650	-5.35%	2,062	173,727
07/04 14:40	11,480	680	-5.59%	4,131	171,665
07/04 14:35	11,480	660	-5.44%	1,575	167,534