시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	974	40	4.28%	7,021	380,828
07/04 15:15	990	56	6.00%	2,611	373,807
07/04 15:10	992	58	6.21%	7,111	371,196
07/04 15:05	991	57	6.10%	8,797	364,085
07/04 15:00	1,011	77	8.24%	37,914	355,288
07/04 14:55	1,011	77	8.24%	49,070	317,374
07/04 14:50	989	55	5.89%	8,557	268,304
07/04 14:45	989	55	5.89%	12,234	259,747
07/04 14:40	982	48	5.14%	4,201	247,513
07/04 14:35	983	49	5.25%	9,859	243,312