시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:30	839	15	1.82%	2,292	43,787
07/04 11:25	839	15	1.82%	115	41,495
07/04 11:20	839	15	1.82%	70	41,380
07/04 11:15	839	15	1.82%	8,601	41,310
07/04 11:10	838	14	1.70%	555	32,709
07/04 11:05	838	14	1.70%	17	32,154
07/04 11:00	838	14	1.70%	16	32,137
07/04 10:55	838	14	1.70%	86	32,121
07/04 10:50	838	14	1.70%	27	32,035
07/04 10:45	838	14	1.70%	20	32,008