시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,870	80	-2.03%	454	24,102
07/04 15:15	3,885	80	-2.02%	1,271	23,648
07/04 15:10	3,885	75	-1.89%	546	22,377
07/04 15:05	3,880	75	-1.90%	18	21,831
07/04 15:00	3,885	65	-1.65%	92	21,813
07/04 14:55	3,890	70	-1.77%	360	21,721
07/04 14:50	3,875	75	-1.90%	50	21,361
07/04 14:45	3,880	70	-1.77%	245	21,311
07/04 14:40	3,880	70	-1.77%	15	21,066
07/04 14:35	3,880	70	-1.77%	300	21,051