시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	1,013	8	-0.78%	6,011	208,719
07/04 11:10	1,014	4	-0.39%	1,243	202,708
07/04 11:05	1,017	6	0.00%	5,446	201,465
07/04 11:00	1,018	3	0.30%	12,052	196,019
07/04 10:55	1,021	4	0.39%	101	183,967
07/04 10:50	1,019	2	0.20%	2,570	183,866
07/04 10:45	1,021	4	0.39%	53	181,296
07/04 10:40	1,021	4	0.39%	2,004	181,243
07/04 10:35	1,022	5	0.49%	4	179,239
07/04 10:30	1,023	6	0.59%	11,112	179,235