시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	67,500	300	-0.44%	2	11,969
07/04 11:10	67,600	300	-0.44%	383	11,967
07/04 11:05	67,600	200	-0.29%	252	11,584
07/04 11:00	67,700	200	-0.29%	480	11,332
07/04 10:55	67,800	100	0.00%	38	10,852
07/04 10:50	67,900	100	0.15%	629	10,814
07/04 10:45	67,700	100	-0.15%	56	10,185
07/04 10:40	67,700	200	-0.29%	41	10,129
07/04 10:35	67,700	300	-0.44%	173	10,088
07/04 10:30	67,700	200	-0.29%	51	9,915