시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:55	3,755	115	3.16%	1,743	780,687
07/04 12:50	3,780	140	3.85%	8,788	778,944
07/04 12:45	3,785	145	3.98%	987	770,156
07/04 12:40	3,785	145	3.98%	2,124	769,169
07/04 12:35	3,785	145	3.98%	3,393	767,045
07/04 12:30	3,790	150	4.12%	4,871	763,652
07/04 12:25	3,775	135	3.71%	1,840	758,781
07/04 12:20	3,775	135	3.71%	3,401	756,941
07/04 12:15	3,775	135	3.71%	1,818	753,540
07/04 12:10	3,770	130	3.57%	3,935	751,722