시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	803	8	-0.99%	1,743	61,712
07/04 15:15	806	5	-0.62%	219	59,969
07/04 14:50	808	8	-0.98%	502	59,750
07/04 14:45	803	8	-0.99%	20	59,248
07/04 14:40	803	8	-0.99%	989	59,228
07/04 14:35	803	9	-1.11%	30	58,239
07/04 14:30	803	9	-1.11%	293	58,209
07/04 14:25	802	9	-1.11%	20	57,916
07/04 13:40	802	9	-1.11%	1,130	57,896
07/04 13:15	802	9	-1.11%	125	56,766