시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,580	110	-1.64%	188	43,331
07/04 15:15	6,580	130	-1.94%	977	43,143
07/04 15:10	6,580	120	-1.79%	984	42,166
07/04 15:05	6,590	120	-1.79%	903	41,182
07/04 15:00	6,590	110	-1.64%	217	40,279
07/04 14:55	6,590	100	-1.49%	7	40,062
07/04 14:50	6,590	110	-1.64%	330	40,055
07/04 14:45	6,580	115	-1.72%	13	39,725
07/04 14:40	6,580	110	-1.64%	19	39,712
07/04 14:35	6,590	110	-1.64%	1,097	39,693