시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	41,150	1,200	-2.83%	342	18,535
07/04 15:15	41,250	1,300	-3.06%	1,018	18,193
07/04 15:10	41,250	1,200	-2.83%	257	17,175
07/04 15:05	41,200	1,300	-3.06%	611	16,918
07/04 15:00	41,200	1,250	-2.94%	129	16,307
07/04 14:55	41,200	1,250	-2.94%	123	16,178
07/04 14:50	41,200	1,250	-2.94%	112	16,055
07/04 14:45	41,200	1,250	-2.94%	260	15,943
07/04 14:40	41,250	1,350	-3.17%	205	15,683
07/04 14:35	41,050	1,400	-3.30%	199	15,478