시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,865	35	-0.90%	577	14,747
07/04 15:15	3,855	55	-1.41%	204	14,170
07/04 15:10	3,850	50	-1.28%	1	13,966
07/04 15:05	3,840	60	-1.54%	217	13,965
07/04 15:00	3,840	65	-1.66%	340	13,748
07/04 14:55	3,845	60	-1.54%	189	13,408
07/04 14:50	3,845	55	-1.41%	20	13,219
07/04 14:45	3,845	55	-1.41%	80	13,199
07/04 14:40	3,845	55	-1.41%	47	13,119
07/04 14:35	3,845	55	-1.41%	311	13,072