시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,830	20	-0.25%	566	18,327
07/04 15:15	7,820	100	-1.26%	266	17,761
07/04 15:10	7,790	100	-1.27%	37	17,495
07/04 15:05	7,790	90	-1.14%	31	17,458
07/04 15:00	7,790	90	-1.14%	35	17,427
07/04 14:55	7,790	90	-1.14%	287	17,392
07/04 14:50	7,750	120	-1.52%	14	17,105
07/04 14:45	7,770	120	-1.52%	1,026	17,091
07/04 14:40	7,770	100	-1.27%	35	16,065
07/04 14:35	7,760	90	-1.15%	96	16,030