시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	53,400	1,500	-2.73%	4,073	195,864
07/04 15:15	53,600	1,500	-2.72%	2,959	191,791
07/04 15:10	53,600	1,500	-2.72%	3,746	188,832
07/04 15:05	53,600	1,600	-2.90%	3,094	185,086
07/04 15:00	53,500	1,500	-2.73%	1,815	181,992
07/04 14:55	53,700	1,500	-2.72%	2,133	180,177
07/04 14:50	53,700	1,400	-2.54%	1,087	178,044
07/04 14:45	53,700	1,400	-2.54%	1,052	176,957
07/04 14:40	53,700	1,400	-2.54%	1,584	175,905
07/04 14:35	53,800	1,300	-2.36%	1,282	174,321