시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	2,840	25	0.89%	385	7,816
07/04 15:05	2,845	30	1.07%	233	7,431
07/04 14:50	2,850	35	1.24%	273	7,198
07/04 14:35	2,810	5	-0.18%	210	6,925
07/04 14:30	2,820	5	0.18%	11	6,715
07/04 14:25	2,820	5	0.18%	85	6,704
07/04 14:20	2,815	0	0.00%	341	6,619
07/04 14:15	2,815	0	0.00%	200	6,278
07/04 13:50	2,815	0	0.00%	100	6,078
07/04 13:40	2,815	0	0.00%	153	5,978