시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,647	29	-1.73%	479	121,423
07/04 15:15	1,650	37	-2.19%	2,041	120,944
07/04 15:10	1,649	29	-1.73%	382	118,903
07/04 15:05	1,648	37	-2.20%	1,102	118,521
07/04 15:00	1,649	27	-1.61%	139	117,419
07/04 14:55	1,649	36	-2.14%	8,750	117,280
07/04 14:50	1,644	46	-2.72%	5,494	108,530
07/04 14:45	1,646	42	-2.49%	1,480	103,036
07/04 14:40	1,652	45	-2.65%	10,002	101,556
07/04 14:35	1,654	28	-1.66%	705	91,554