시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	155,500	3,300	-2.08%	882	59,241
07/04 15:15	156,000	3,300	-2.07%	278	58,359
07/04 15:10	155,900	3,400	-2.13%	466	58,081
07/04 15:05	156,000	3,300	-2.07%	307	57,615
07/04 15:00	156,000	3,300	-2.07%	321	57,308
07/04 14:55	156,000	3,300	-2.07%	482	56,987
07/04 14:50	155,900	3,500	-2.20%	767	56,505
07/04 14:45	156,000	3,400	-2.13%	685	55,738
07/04 14:40	155,900	3,500	-2.20%	474	55,053
07/04 14:35	155,800	3,500	-2.20%	914	54,579