시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,740	20	-0.53%	195	10,492
07/04 15:15	3,750	20	-0.53%	50	10,297
07/04 15:10	3,750	20	-0.53%	156	10,247
07/04 15:05	3,750	20	-0.53%	274	10,091
07/04 15:00	3,740	20	-0.53%	54	9,817
07/04 14:55	3,745	20	-0.53%	4	9,763
07/04 14:50	3,745	20	-0.53%	65	9,759
07/04 14:45	3,745	20	-0.53%	168	9,694
07/04 14:40	3,745	15	-0.40%	40	9,526
07/04 14:35	3,750	25	-0.66%	814	9,486