시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	6,490	60	-0.92%	9,273	63,544
07/04 15:15	6,520	50	-0.76%	1,726	54,271
07/04 15:10	6,530	40	-0.61%	945	52,545
07/04 15:00	6,520	30	-0.46%	173	51,600
07/04 14:55	6,530	30	-0.46%	336	51,427
07/04 14:45	6,530	20	-0.31%	674	51,091
07/04 14:40	6,540	20	-0.30%	316	50,417
07/04 14:35	6,540	10	-0.15%	95	50,101
07/04 14:30	6,540	20	-0.30%	157	50,006
07/04 14:25	6,540	10	-0.15%	200	49,849