시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,960	160	-3.88%	6,504	477,792
07/04 15:15	3,980	175	-4.21%	6,584	471,288
07/04 15:10	3,975	210	-5.02%	31,361	464,704
07/04 15:05	3,990	175	-4.20%	40,085	433,343
07/04 15:00	3,990	140	-3.39%	3,106	393,258
07/04 14:55	3,990	145	-3.51%	4,956	390,152
07/04 14:50	3,980	145	-3.52%	1,437	385,196
07/04 14:45	3,990	155	-3.74%	30,172	383,759
07/04 14:40	4,000	130	-3.15%	4,552	353,587
07/04 14:35	3,995	130	-3.15%	7,258	349,035