시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,920	25	0.51%	38,187	1,029,285
07/04 15:15	4,930	35	0.72%	9,403	991,098
07/04 15:10	4,940	45	0.92%	6,093	981,695
07/04 15:05	4,940	45	0.92%	2,997	975,602
07/04 15:00	4,940	45	0.92%	2,285	972,605
07/04 14:55	4,945	50	1.02%	5,753	970,320
07/04 14:50	4,945	50	1.02%	4,533	964,567
07/04 14:45	4,945	50	1.02%	5,135	960,034
07/04 14:40	4,945	50	1.02%	4,094	954,899
07/04 14:35	4,950	55	1.12%	5,773	950,805