시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	21,150	50	-0.24%	378	31,412
07/04 15:15	21,300	250	1.19%	249	31,034
07/04 15:10	21,050	250	-1.17%	152	30,785
07/04 15:05	21,050	200	-0.94%	198	30,633
07/04 15:00	21,000	200	-0.94%	2	30,435
07/04 14:55	20,900	300	-1.42%	443	30,433
07/04 14:50	20,950	300	-1.41%	1,013	29,990
07/04 14:40	20,900	300	-1.42%	115	28,977
07/04 14:35	20,950	250	-1.18%	252	28,862
07/04 14:30	21,000	200	-0.94%	20	28,610