시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:25	1,658	1	-0.06%	500	41,564
07/04 11:20	1,658	1	-0.06%	1	41,064
07/04 11:15	1,658	19	-1.13%	3,193	41,063
07/04 11:05	1,658	1	-0.06%	19	37,870
07/04 11:00	1,665	12	0.73%	42	37,851
07/04 10:55	1,665	6	0.36%	1,004	37,809
07/04 10:50	1,665	6	0.36%	2,861	36,805
07/04 10:45	1,660	21	1.28%	1,027	33,944
07/04 10:40	1,660	1	0.06%	603	32,917
07/04 10:35	1,659	21	0.00%	4,400	32,314