시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,200	160	-4.76%	1,277	191,679
07/04 15:15	3,205	195	-5.74%	5,963	190,402
07/04 15:10	3,205	190	-5.60%	8,300	184,439
07/04 15:05	3,215	175	-5.16%	8,457	176,139
07/04 15:00	3,195	170	-5.05%	7,247	167,682
07/04 14:55	3,215	170	-5.02%	6,588	160,435
07/04 14:50	3,225	165	-4.87%	7,043	153,847
07/04 14:45	3,225	170	-5.01%	13,045	146,804
07/04 14:40	3,215	155	-4.60%	6,494	133,759
07/04 14:35	3,237	145	-4.29%	7,155	127,265