시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,970	90	-1.12%	551	30,442
07/04 15:15	7,980	90	-1.12%	23	29,891
07/04 15:10	7,980	90	-1.12%	40	29,868
07/04 15:05	7,980	100	-1.24%	185	29,828
07/04 14:50	7,990	70	-0.87%	86	29,643
07/04 14:45	7,990	90	-1.11%	201	29,557
07/04 14:40	7,980	90	-1.12%	237	29,356
07/04 14:35	7,970	90	-1.12%	10	29,119
07/04 14:30	7,970	90	-1.12%	175	29,109
07/04 14:25	8,000	70	-0.87%	2	28,934