시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	6,790	85	-1.24%	2,294	108,222
07/04 10:50	6,790	100	-1.45%	1,551	105,928
07/04 10:45	6,830	100	-1.44%	9,929	104,377
07/04 10:40	6,860	50	-0.72%	3,017	94,448
07/04 10:35	6,860	30	-0.44%	2,342	91,431
07/04 10:30	6,880	40	0.00%	7,880	89,089
07/04 10:25	6,890	20	0.29%	1,188	81,209
07/04 10:20	6,900	30	0.44%	6,198	80,021
07/04 10:15	6,930	60	0.87%	3,603	73,823
07/04 10:10	6,940	70	1.02%	1,125	70,220