시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	44,500	1,400	-3.05%	852	46,871
07/04 15:15	44,700	1,450	-3.14%	452	46,019
07/04 15:10	44,750	1,450	-3.14%	773	45,567
07/04 15:05	44,650	1,400	-3.04%	1,177	44,794
07/04 15:00	44,750	1,300	-2.82%	262	43,617
07/04 14:55	44,700	1,250	-2.72%	312	43,355
07/04 14:50	44,750	1,200	-2.61%	148	43,043
07/04 14:45	44,750	1,250	-2.72%	174	42,895
07/04 14:35	44,700	1,250	-2.72%	131	42,721
07/04 14:30	44,700	1,200	-2.61%	76	42,590