시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	11,090	310	-2.72%	545	71,930
07/04 15:15	11,100	330	-2.89%	800	71,385
07/04 15:10	11,100	330	-2.89%	828	70,585
07/04 15:05	11,100	310	-2.72%	49	69,757
07/04 15:00	11,140	310	-2.71%	491	69,708
07/04 14:55	11,120	330	-2.88%	521	69,217
07/04 14:50	11,120	320	-2.80%	608	68,696
07/04 14:45	11,150	320	-2.79%	128	68,088
07/04 14:40	11,120	310	-2.71%	1,869	67,960
07/04 14:35	11,110	300	-2.63%	648	66,091