시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	8,750	100	-1.13%	45	19,970
07/04 09:45	8,740	120	-1.35%	190	19,925
07/04 09:40	8,740	150	-1.69%	2,878	19,735
07/04 09:35	8,690	160	-1.81%	405	16,857
07/04 09:30	8,710	160	-1.80%	1,266	16,452
07/04 09:25	8,740	130	-1.47%	1,055	15,186
07/04 09:20	8,740	110	-1.24%	249	14,131
07/04 09:15	8,750	100	-1.13%	831	13,882
07/04 09:10	8,750	130	-1.46%	5,074	13,051
07/04 09:05	8,760	100	-1.13%	922	7,977