시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,330	16	-1.19%	8,156	749,155
07/04 15:15	1,324	25	-1.85%	10,236	740,999
07/04 15:10	1,331	23	-1.70%	12,146	730,763
07/04 15:05	1,333	24	-1.77%	25,286	718,617
07/04 15:00	1,336	19	-1.40%	1,652	693,331
07/04 14:55	1,335	25	-1.84%	18,867	691,679
07/04 14:50	1,328	25	-1.85%	9,464	672,812
07/04 14:45	1,329	25	-1.85%	4,073	663,348
07/04 14:40	1,329	24	-1.77%	7,218	659,275
07/04 14:35	1,329	25	-1.85%	16,460	652,057