시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:15	3,195	25	-0.78%	2	4,415
07/04 11:10	3,195	30	-0.93%	214	4,413
07/04 11:05	3,195	25	-0.78%	5	4,199
07/04 11:00	3,195	25	-0.78%	8	4,194
07/04 10:55	3,200	20	-0.62%	20	4,186
07/04 10:45	3,195	25	-0.78%	186	4,166
07/04 10:40	3,200	20	-0.62%	32	3,980
07/04 10:35	3,200	20	-0.62%	56	3,948
07/04 10:30	3,200	25	-0.78%	365	3,892
07/04 10:25	3,205	20	-0.62%	740	3,527