시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	811	12	-1.46%	4,677	272,639
07/04 15:15	818	13	-1.56%	46,723	267,962
07/04 15:10	819	9	-1.09%	1,951	221,239
07/04 15:05	820	9	-1.09%	2,305	219,288
07/04 15:00	819	7	-0.85%	4,169	216,983
07/04 14:55	816	10	-1.21%	2,856	212,814
07/04 14:50	816	8	-0.97%	2,335	209,958
07/04 14:45	815	9	-1.09%	1,056	207,623
07/04 14:40	815	8	-0.97%	753	206,567
07/04 14:35	814	10	-1.21%	5,222	205,814