시간	현재가	등락	등락률(%)	체결량	거래량
07/04 13:40	2,790	25	-0.89%	171	16,280
07/04 13:30	2,790	25	-0.89%	3	16,109
07/04 13:25	2,790	25	-0.89%	1	16,106
07/04 13:20	2,785	30	-1.07%	1,022	16,105
07/04 13:15	2,790	30	-1.06%	134	15,083
07/04 13:05	2,790	25	-0.89%	6	14,949
07/04 12:50	2,775	40	-1.42%	30	14,943
07/04 12:45	2,775	40	-1.42%	34	14,913
07/04 12:40	2,780	40	-1.42%	363	14,879
07/04 12:35	2,780	35	-1.24%	1	14,516