시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	4,265	10	0.24%	3,419	207,168
07/04 15:15	4,270	40	-0.93%	7,822	203,749
07/04 15:10	4,225	40	-0.94%	4,173	195,927
07/04 15:05	4,225	35	-0.82%	1,278	191,754
07/04 15:00	4,225	35	-0.82%	5,524	190,476
07/04 14:55	4,235	30	-0.70%	1,193	184,952
07/04 14:50	4,235	30	-0.70%	4,310	183,759
07/04 14:45	4,225	35	-0.82%	492	179,449
07/04 14:40	4,235	30	-0.70%	509	178,957
07/04 14:35	4,230	30	-0.70%	743	178,448