시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,980	220	-1.45%	1,800	52,832
07/04 15:15	14,970	270	-1.77%	508	51,032
07/04 15:10	15,010	270	-1.77%	1,355	50,524
07/04 15:05	14,960	260	-1.71%	175	49,169
07/04 15:00	14,960	270	-1.77%	281	48,994
07/04 14:55	14,940	270	-1.78%	186	48,713
07/04 14:50	14,940	270	-1.78%	604	48,527
07/04 14:45	14,960	260	-1.71%	419	47,923
07/04 14:40	14,950	270	-1.77%	1,011	47,504
07/04 14:35	14,950	270	-1.77%	964	46,493