시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	32,200	800	-2.42%	8,205	188,396
07/04 15:15	32,250	800	-2.42%	2,182	180,191
07/04 15:10	32,300	800	-2.42%	1,968	178,009
07/04 15:05	32,250	850	-2.57%	5,073	176,041
07/04 15:00	32,250	900	-2.71%	1,459	170,968
07/04 14:55	32,250	900	-2.71%	1,587	169,509
07/04 14:50	32,200	900	-2.72%	6,769	167,922
07/04 14:45	32,250	900	-2.71%	1,595	161,153
07/04 14:40	32,250	850	-2.57%	1,709	159,558
07/04 14:35	32,250	850	-2.57%	758	157,849