시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	7,170	310	-4.14%	9,426	1,327,722
07/04 15:15	7,170	330	-4.40%	9,071	1,318,296
07/04 15:10	7,170	330	-4.40%	10,215	1,309,225
07/04 15:05	7,160	340	-4.53%	9,470	1,299,010
07/04 15:00	7,160	370	-4.91%	15,675	1,289,540
07/04 14:55	7,130	380	-5.06%	12,223	1,273,865
07/04 14:50	7,110	420	-5.58%	8,291	1,261,642
07/04 14:45	7,080	420	-5.60%	14,617	1,253,351
07/04 14:40	7,080	420	-5.60%	5,261	1,238,734
07/04 14:35	7,080	430	-5.73%	13,166	1,233,473