시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	17,540	210	-1.18%	295	13,077
07/04 15:15	17,570	210	-1.18%	268	12,782
07/04 15:10	17,570	190	-1.07%	159	12,514
07/04 15:05	17,580	190	-1.07%	7	12,355
07/04 15:00	17,560	190	-1.07%	99	12,348
07/04 14:55	17,560	210	-1.18%	214	12,249
07/04 14:45	17,560	200	-1.13%	225	12,035
07/04 14:15	17,570	180	-1.01%	1	11,810
07/04 14:10	17,560	190	-1.07%	3	11,809
07/04 14:05	17,560	190	-1.07%	4	11,806