시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	3,430	5	-0.15%	453	17,554
07/04 15:15	3,430	5	-0.15%	30	17,101
07/04 15:10	3,425	20	-0.58%	246	17,071
07/04 15:00	3,415	20	-0.58%	384	16,825
07/04 14:40	3,415	20	-0.58%	64	16,441
07/04 14:35	3,430	5	-0.15%	1	16,377
07/04 14:30	3,430	20	-0.58%	2,515	16,376
07/04 14:20	3,430	15	-0.44%	123	13,861
07/04 14:15	3,430	5	-0.15%	3	13,738
07/04 14:10	3,425	10	-0.29%	1	13,735