시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	1,637	23	-1.39%	1,341	229,769
07/04 15:15	1,638	27	-1.62%	1,511	228,428
07/04 15:10	1,638	27	-1.62%	1,314	226,917
07/04 15:05	1,638	27	-1.62%	1,758	225,603
07/04 15:00	1,638	25	-1.50%	1,547	223,845
07/04 14:55	1,638	22	-1.33%	836	222,298
07/04 14:50	1,638	24	-1.44%	1,525	221,462
07/04 14:45	1,636	25	-1.51%	605	219,937
07/04 14:40	1,635	26	-1.57%	521	219,332
07/04 14:35	1,641	26	-1.56%	1,417	218,811