시간	현재가	등락	등락률(%)	체결량	거래량
07/04 14:35	5,710	50	-0.87%	1,365	137,649
07/04 14:30	5,750	30	0.00%	730	136,284
07/04 14:25	5,750	30	0.00%	4,545	135,554
07/04 14:20	5,750	10	0.00%	475	131,009
07/04 14:15	5,730	40	-0.69%	435	130,534
07/04 14:10	5,750	50	0.00%	8,523	130,099
07/04 14:05	5,780	30	0.52%	3,854	121,576
07/04 14:00	5,750	10	0.00%	703	117,722
07/04 13:55	5,740	20	-0.35%	740	117,019
07/04 13:50	5,740	20	-0.35%	1,090	116,279